Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:35:0900,002511 000,001911 202,001513 656,001013 660,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:0500,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:0500,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:34:3500,0000,001511 000,00911 202,00513 656,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:34:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:34:3500,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:33:0500,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:33:0100,0000,001511 000,00911 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:33:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:33:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:33:0100,0000,0000,001011 000,00411 202,0013 968,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:32:0300,0000,001511 000,00911 202,00513 648,0013 968,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:31:3300,0000,001511 000,00911 202,00513 648,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:31:3300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:31:3300,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:5100,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:4700,0000,001511 000,00911 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:4700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:4700,0000,0000,001011 000,00411 202,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:3200,0000,001511 000,00911 202,00513 660,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:0200,0000,001511 000,00911 202,00513 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:0200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:0100,0000,0000,001011 000,00411 202,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:0100,0000,0000,001011 000,00411 202,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:29:1900,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:29:1600,0000,001511 000,00911 202,00513 656,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:29:1600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:29:1600,0000,0000,001011 000,00411 202,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:29:1600,0000,0000,001011 000,00411 202,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:28:3500,0000,001511 000,00911 202,00513 646,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:28:3100,0000,001511 000,00911 202,00513 646,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:28:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:28:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:28:3100,0000,0000,001011 000,00411 202,0013 974,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:21:0500,0000,001511 000,00911 202,00513 654,0013 974,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:21:0100,0000,001511 000,00911 202,00513 654,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:21:0100,0000,001511 000,00911 202,00513 654,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:21:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:21:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:21:0100,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:21:0100,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:20:5300,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:18:1300,002511 000,001911 202,001513 650,001013 668,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:18:0500,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:18:0100,0000,001511 000,00911 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:18:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:18:0100,0000,0000,001011 000,00411 202,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:15:4900,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:15:4600,0000,001511 000,00911 202,00513 656,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:15:4600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000